Uniswap
UNI · 美元计价
$6.66
-3.94%
≈ ￥43.956
(-$0.27)
更新于 2026-11-11 12:20:02
24H 最高$7.16
24H 最低$6.61
今日开盘$6.933
24H 成交量$4,750.99万
流通市值$40.75亿
24H 涨跌额(-$0.27)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.14万 | $583.98万 | -0.57% |
| 605 |
GNOGnosis
|
$108.81 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.63% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | -0.21% |
| 140 |
SECZBSECZB
|
$9.01 | $9.87 | $7.82 | $147.40万 | — | 15.22% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.42% |
| 67 |
ERACaldera
|
$0.0855 | $0.0865 | $0.0718 | $562.45万 | $1,171.41万 | 18.59% |
| 338 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $42.22万 | $3,432.54万 | 0.47% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.81万 | $2,038.06万 | -1.00% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.426 | $8.62 | $8.07 | $3,147.75万 | $34.67亿 | -1.66% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 557 |
EDENOpenEden
|
$0.04734 | $0.04772 | $0.04573 | $17.10万 | $848.99万 | 1.22% |
| 561 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.55万 | $1,803.14万 | 0.00% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.73万 | — | 0.17% |
| 515 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.71万 | $4,554.64万 | -0.11% |
相关站点
共 40 个
Caldera _币种排行
Artificial _币种排行
Avalanche _以太坊ETH价格
达世币 _币种排行
USDC _数字货币市值
Arbitrum _币种排行
Artificial _以太坊ETH价格
Ether.fi _比特币
Tether Gold _比特币
Binance _加密货币行情
Pepe _币种排行
Pyth Network _币种排行
Polygon _BTC行情
Pyth Network _以太坊ETH价格
Prometeus _比特币
BENQI _比特币
Caldera _以太坊ETH价格
波场 _数字货币市值
Ondo _BTC行情
USDC _比特币
Injective _比特币行情
Render _数字货币市值
Artificial _比特币
Sui _币种排行
Particle _数字货币市值
Pump.fun _比特币
NBISB _以太坊ETH价格
Gram _币种排行
Ether.fi _加密货币行情
莱特币 _加密货币行情
TONToken _BTC行情
Ripple USD _数字货币市值
Binance _币种排行
ONEchain _币种排行
Polygon _数字货币市值
USD1 _以太坊ETH价格
恒星币 _BTC行情
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX USD _加密货币行情