Pundi X
PUNDIX · 美元计价
$0.0869
-2.03%
≈ ￥0.57354
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$28.30万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -0.34% |
| 605 |
GNOGnosis
|
$109.1 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.50% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.19万 | $377.28万 | 0.29% |
| 139 |
SECZBSECZB
|
$9.01 | $9.87 | $7.75 | $147.42万 | — | 15.81% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.00% |
| 68 |
ERACaldera
|
$0.0856 | $0.0864 | $0.0717 | $557.00万 | $1,171.41万 | 19.22% |
| 339 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 0.75% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.47万 | $2,710.41万 | 0.78% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.81万 | $2,038.06万 | -0.37% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,150.28万 | $34.67亿 | -1.05% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 557 |
EDENOpenEden
|
$0.0475 | $0.04772 | $0.04573 | $17.06万 | $848.99万 | 2.00% |
| 562 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.55万 | $1,803.14万 | 0.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 675 |
VSTBVSTB
|
$133.15 | $134.64 | $129.21 | $4.75万 | — | 0.35% |
| 515 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.70万 | $4,554.64万 | 0.43% |
相关站点
共 40 个
狗币 _BTC行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _BTC行情
币安币 _加密货币行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _币种排行
Wrapped _比特币行情
波场 _加密货币行情
波场 _币种排行
Shiba Inu _比特币行情
Hedera _币种排行
Ethena USDe _数字货币市值
大零币 _以太坊ETH价格
Polkadot _BTC行情
NBISB _比特币
BEAMX _加密货币行情
Injective _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
币安币 _以太坊ETH价格
TONToken _币种排行
Near Protocol _比特币行情
Worldcoin _币种排行
TONToken _BTC行情
Ondo _加密货币行情
Filecoin _比特币
Quant _加密货币行情
达世币 _比特币
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Aave _BTC行情
AMDB _比特币行情
以太坊 _以太坊ETH价格
Sophon _币种排行
Hedera _加密货币行情
Ether.fi _比特币