NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.10万 | $583.98万 | -0.68% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.49% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 348 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $40.27万 | $377.28万 | -0.08% |
| 140 |
SECZBSECZB
|
$9.02 | $9.87 | $7.82 | $147.49万 | — | 14.03% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.73% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.07万 | $4,774.61万 | -1.00% |
| 67 |
ERACaldera
|
$0.0838 | $0.0865 | $0.0718 | $580.24万 | $1,171.41万 | 14.80% |
| 338 |
WALWalrus
|
$0.02804 | $0.02857 | $0.02721 | $42.06万 | $3,432.54万 | 0.72% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.22万 | $2,710.41万 | 0.00% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.77万 | $2,038.06万 | -1.18% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.466 | $8.62 | $8.07 | $3,135.44万 | $34.67亿 | -1.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 555 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.46万 | $848.99万 | 1.86% |
| 561 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.07% |
| 523 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.18万 | $4,554.64万 | -0.85% |
相关站点
共 40 个
Pyth Network _BTC行情
TQQQB _比特币
LayerZero _比特币
LayerZero _比特币行情
瑞波币 _BTC行情
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
Aster _币种排行
Pump.fun _币种排行
莱特币 _以太坊ETH价格
牛来 _BTC行情
BEB _BTC行情
莱特币 _数字货币市值
StraitsX USD _比特币行情
达世币 _数字货币市值
Official _比特币行情
BFUSD _币种排行
Hedera _数字货币市值
莱特币 _比特币
Shiba Inu _以太坊ETH价格
Aster _以太坊ETH价格
Act I : The _比特币
Artificial _BTC行情
Polygon _以太坊ETH价格
Avalanche _比特币
Quant _加密货币行情
USD.AI _以太坊ETH价格
Wrapped _加密货币行情
Ethena USDe _数字货币市值
ONEchain _BTC行情
Plasma _以太坊ETH价格
Injective _数字货币市值
Aster _数字货币市值
Quant _数字货币市值
Wrapped _BTC行情
BEB _加密货币行情
Ether.fi _加密货币行情
Internet _币种排行