Mubarak
MUBARAK · 美元计价
$0.03626
-6.64%
≈ ￥0.239316
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.03884
24H 最低$0.036
今日开盘$0.03884
24H 成交量$117.84万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $30.46万 | $583.98万 | -2.69% |
| 490 |
GNOGnosis
|
$107.36 | $117.91 | $103.68 | $23.09万 | $2.73亿 | -1.57% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.64% |
| 357 |
ONGOntology Gas
|
$0.06241 | $0.06453 | $0.06137 | $39.50万 | $377.28万 | -1.59% |
| 133 |
SECZBSECZB
|
$8.74 | $9.87 | $7.89 | $155.04万 | — | 9.66% |
| 655 |
REQRequest
|
$0.0455 | $0.0482 | $0.0445 | $8.38万 | $3,635.06万 | -5.21% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
TURBOTurbo
|
$0.000684 | $0.000716 | $0.000682 | $15.42万 | $4,774.61万 | -3.25% |
| 43 |
ERACaldera
|
$0.0826 | $0.0939 | $0.0722 | $1,071.83万 | $1,171.41万 | 12.84% |
| 341 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.99万 | $3,432.54万 | -0.29% |
| 588 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $14.15万 | $2,710.41万 | -0.19% |
| 663 |
WOOWOO
|
$0.01083 | $0.01126 | $0.01075 | $7.12万 | $2,038.06万 | -1.90% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.68 | $8.07 | $3,105.12万 | $34.67亿 | 1.11% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 600 |
EDENOpenEden
|
$0.04749 | $0.04772 | $0.04573 | $13.46万 | $848.99万 | 1.34% |
| 538 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $18.79万 | $1,803.14万 | -0.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 673 |
VSTBVSTB
|
$135.1 | $135.10 | $129.21 | $5.46万 | — | 0.77% |
| 516 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.48万 | $4,554.64万 | -0.64% |
相关站点
共 40 个
Huma Finance _BTC行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
Midnight _比特币
达世币 _BTC行情
Hedera _数字货币市值
Pudgy Penguins _比特币
StraitsX USD _数字货币市值
Initia _加密货币行情
Sophon _以太坊ETH价格
BitTensor _加密货币行情
以太坊 _比特币行情
Avalanche _数字货币市值
比特现金 _币种排行
Near Protocol _比特币
NFPrompt _加密货币行情
艾达币 _比特币行情
EUR _以太坊ETH价格
ONEchain _数字货币市值
Huma Finance _BTC行情
Prometeus _BTC行情
NFPrompt _比特币
Avalanche _币种排行
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Shiba Inu _BTC行情
Celestia _以太坊ETH价格
大零币 _比特币
USD1 _币种排行
Injective _以太坊ETH价格
QQQB _币种排行
Injective _比特币行情
Midnight _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Ondo _数字货币市值
BENQI _比特币行情
Holo _比特币