Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 13:35:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.27万 | $583.98万 | -0.79% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.04万 | $2.73亿 | -0.70% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.35% |
| 350 |
ONGOntology Gas
|
$0.06239 | $0.06453 | $0.06137 | $39.90万 | $377.28万 | -0.49% |
| 140 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.03万 | — | 11.98% |
| 659 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.94% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.09万 | $4,774.61万 | -2.13% |
| 64 |
ERACaldera
|
$0.0866 | $0.0876 | $0.0721 | $607.60万 | $1,171.41万 | 18.79% |
| 341 |
WALWalrus
|
$0.02787 | $0.02857 | $0.02721 | $41.80万 | $3,432.54万 | -0.25% |
| 576 |
POWRPower Ledger
|
$0.0523 | $0.0526 | $0.0503 | $15.06万 | $2,710.41万 | 0.97% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.65万 | $2,038.06万 | -1.00% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,112.36万 | $34.67亿 | -1.62% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 555 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $17.20万 | $848.99万 | 0.15% |
| 562 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.56万 | $1,803.14万 | -0.45% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 672 |
VSTBVSTB
|
$133.75 | $134.64 | $129.21 | $5.33万 | — | 0.24% |
| 524 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -0.75% |
相关站点
共 40 个
比特现金 _数字货币市值
TONToken _数字货币市值
Shiba Inu _BTC行情
狗币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币行情
AMDB _比特币
QQQB _BTC行情
EUR _比特币行情
SNXXB _币种排行
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _比特币
Pepe _比特币
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
TONToken _加密货币行情
莱特币 _数字货币市值
大零币 _加密货币行情
BitTensor _比特币
SNXXB _数字货币市值
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Sophon _BTC行情
USD1 _比特币
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Holo _加密货币行情
比特现金 _币种排行
Pyth Network _比特币行情
Ethena USDe _币种排行
NBISB _比特币行情
USD1 _数字货币市值
Initia _比特币行情
BitTensor _比特币行情
Quant _数字货币市值
大零币 _比特币
以太坊 _币种排行
牛来 _币种排行