KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.15万 | $583.98万 | -0.45% |
| 606 |
GNOGnosis
|
$109.03 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.40% |
| 629 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.96% |
| 349 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.31万 | $377.28万 | -0.32% |
| 140 |
SECZBSECZB
|
$9.04 | $9.87 | $7.72 | $146.91万 | — | 16.80% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.11万 | $4,774.61万 | -1.14% |
| 69 |
ERACaldera
|
$0.0858 | $0.0861 | $0.0717 | $547.49万 | $1,171.41万 | 19.67% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.50% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.51万 | $2,710.41万 | 0.78% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.85万 | $2,038.06万 | -0.64% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.441 | $8.62 | $8.07 | $3,155.22万 | $34.67亿 | -1.67% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 558 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.09万 | $848.99万 | 1.58% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.66万 | $1,803.14万 | 0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 674 |
VSTBVSTB
|
$133.15 | $134.64 | $129.21 | $4.85万 | — | 0.10% |
| 517 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.61万 | $4,554.64万 | 0.54% |
相关站点
共 40 个
First Digital _数字货币市值
Official _以太坊ETH价格
First Digital _数字货币市值
BFUSD _币种排行
Aave _币种排行
Initia _数字货币市值
Aptos _币种排行
BENQI _BTC行情
TQQQB _比特币行情
SNXXB _加密货币行情
Shiba Inu _以太坊ETH价格
狗币 _比特币
Avalanche _BTC行情
艾达币 _加密货币行情
Polkadot _比特币行情
SNXXB _以太坊ETH价格
大零币 _BTC行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
Polygon _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _币种排行
SOXSB _币种排行
Shiba Inu _以太坊ETH价格
恒星币 _币种排行
Sophon _加密货币行情
Pepe _币种排行
Render _数字货币市值
MegaETH _加密货币行情
TQQQB _比特币行情
SOXSB _比特币
恒星币 _以太坊ETH价格
Near Protocol _币种排行
艾达币 _数字货币市值
Pepe _数字货币市值
BitTensor _币种排行
牛来 _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情