CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-11 12:10:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.14万 | $583.98万 | -0.45% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.48% |
| 631 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.02万 | $1,720.07万 | -0.68% |
| 349 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | 0.21% |
| 140 |
SECZBSECZB
|
$9.06 | $9.87 | $7.72 | $147.28万 | — | 16.90% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.89万 | $4,774.61万 | -0.85% |
| 68 |
ERACaldera
|
$0.0861 | $0.0864 | $0.0717 | $553.21万 | $1,171.41万 | 19.75% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.00万 | $3,432.54万 | 0.86% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.47万 | $2,710.41万 | 0.58% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.83万 | $2,038.06万 | -0.37% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.449 | $8.62 | $8.07 | $3,157.42万 | $34.67亿 | -1.07% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 558 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.05万 | $848.99万 | 2.21% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | 0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 675 |
VSTBVSTB
|
$133.15 | $134.64 | $129.21 | $4.75万 | — | 0.35% |
| 516 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $20.74万 | $4,554.64万 | 0.43% |
相关站点
共 40 个
Gram _比特币行情
RWUSD _数字货币市值
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
狗币 _比特币
Worldcoin _加密货币行情
比特现金 _比特币行情
SOXSB _比特币
Aptos _币种排行
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Render _BTC行情
Wrapped _比特币行情
Plasma _比特币行情
Ethena USDe _数字货币市值
达世币 _比特币行情
Injective _比特币
Sophon _加密货币行情
币安币 _比特币
Official _比特币
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _BTC行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
Aptos _比特币行情
AMDB _数字货币市值
Shiba Inu _以太坊ETH价格
币安币 _比特币行情
达世币 _比特币行情
SOXSB _比特币
USD.AI _比特币行情
United Stables _币种排行
达世币 _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _BTC行情
Ether.fi _比特币行情
Ripple USD _加密货币行情
Arbitrum _币种排行