COINB
COINB · 美元计价
$133.24
-1.94%
≈ ￥879.384
(-$2.63)
更新于 2026-11-11 13:00:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.87
24H 成交量$143.23万
流通市值—
24H 涨跌额(-$2.63)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.24万 | $583.98万 | -0.68% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.60% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -1.06% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.14万 | $377.28万 | -0.61% |
| 140 |
SECZBSECZB
|
$8.87 | $9.87 | $7.82 | $146.65万 | — | 10.19% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.67万 | $3,635.06万 | -3.53% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 66 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $590.09万 | $1,171.41万 | 14.84% |
| 337 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $42.04万 | $3,432.54万 | 0.14% |
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.66万 | $2,038.06万 | -0.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 560 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.61万 | $1,803.14万 | -0.45% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.97万 | $4,554.64万 | -0.64% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
以太坊 _数字货币市值
Caldera _比特币行情
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _加密货币行情
Sophon _加密货币行情
Act I : The _BTC行情
艾达币 _比特币
Holo _加密货币行情
Aster _数字货币市值
Official _数字货币市值
Pepe _加密货币行情
Aave _数字货币市值
Sui _以太坊ETH价格
达世币 _比特币
Ether.fi _数字货币市值
Render _加密货币行情
MegaETH _加密货币行情
波场 _加密货币行情
恒星币 _比特币
波场 _加密货币行情
USD.AI _比特币行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _加密货币行情
达世币 _BTC行情
大零币 _数字货币市值
EUR _加密货币行情
以太坊 _币种排行
Solana _币种排行
Injective _BTC行情
Official _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
BEAMX _比特币