API3
API3 · 美元计价
$0.2253
-2.85%
≈ ￥1.487
(-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2319
24H 成交量$30.51万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 606 |
GNOGnosis
|
$108.96 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.28% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.20万 | $1,720.07万 | -0.68% |
| 348 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.47万 | $377.28万 | 0.37% |
| 141 |
SECZBSECZB
|
$9.05 | $9.87 | $7.70 | $146.52万 | — | 17.23% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.21万 | $4,774.61万 | -0.71% |
| 70 |
ERACaldera
|
$0.0841 | $0.0855 | $0.071 | $540.20万 | $1,171.41万 | 18.45% |
| 340 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.97% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.46万 | $2,710.41万 | 0.58% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.06万 | -0.64% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,144.61万 | $34.67亿 | -1.48% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 557 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.36万 | $848.99万 | 1.62% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 0.91% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.23% |
| 517 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | 0.75% |
相关站点
共 40 个
BEB _加密货币行情
Injective _比特币行情
币安币 _比特币行情
Act I : The _币种排行
比特币 _BTC行情
莱特币 _加密货币行情
BFUSD _加密货币行情
Avalanche _比特币
Aerodrome _数字货币市值
QQQB _数字货币市值
QQQB _加密货币行情
Plasma _加密货币行情
Hyperliquid _币种排行
达世币 _BTC行情
Initia _加密货币行情
Ether.fi _比特币
艾达币 _比特币
Injective _数字货币市值
Tether Gold _加密货币行情
BENQI _加密货币行情
Pyth Network _比特币
Pudgy Penguins _BTC行情
Polygon _以太坊ETH价格
BENQI _加密货币行情
Aster _数字货币市值
Ethena _币种排行
Gram _加密货币行情
Chainlink _BTC行情
莱特币 _币种排行
Filecoin _比特币行情
Hedera _比特币行情
AMDB _比特币
Ripple USD _比特币行情
TONToken _BTC行情
艾达币 _币种排行
比特币 _BTC行情
USD1 _比特币
MegaETH _比特币行情
大零币 _数字货币市值
Hedera _币种排行